14 de enero de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 10-ene |
11-ene |
12-ene |
13-ene |
14-ene |
| MAR2022 |
279,99 |
283,02 |
278,43 |
274,39 |
272,46 |
| MAY2022 |
280,54 |
284,12 |
279,35 |
275,21 |
273,56 |
| JUL2022 |
279,35 |
282,65 |
277,51 |
272,82 |
270,90 |
| SET2022 |
280,36 |
283,39 |
278,52 |
273,65 |
271,81 |
| DIC2022 |
282,38 |
285,41 |
280,72 |
275,76 |
273,83 |
| MAR2023 |
283,76 |
287,06 |
282,38 |
277,78 |
275,58 |
| MAY2023 |
281,09 |
284,86 |
280,08 |
276,31 |
274,11 |
| JUL2023 |
269,98 |
273,65 |
269,79 |
268,23 |
266,21 |
| MAIZ |
| MAR2022 |
236,11 |
236,60 |
235,81 |
231,29 |
234,73 |
| MAY2022 |
236,70 |
237,19 |
236,50 |
232,07 |
235,13 |
| JUL2022 |
235,81 |
236,21 |
235,42 |
231,39 |
233,65 |
| SET2022 |
224,10 |
224,69 |
224,79 |
223,32 |
224,00 |
| DIC2022 |
219,28 |
219,48 |
219,77 |
219,58 |
219,77 |
| MAR2023 |
222,33 |
222,53 |
222,82 |
222,72 |
222,82 |
| MAY2023 |
223,61 |
223,71 |
223,91 |
224,00 |
224,10 |
| JUL2023 |
223,32 |
223,51 |
223,91 |
224,00 |
224,00 |
| AVENA |
| MAR2022 |
457,46 |
451,95 |
445,06 |
429,22 |
419,57 |
| MAY2022 |
439,38 |
433,35 |
427,15 |
411,65 |
401,31 |
| JUL2022 |
414,23 |
407,34 |
403,04 |
389,77 |
376,17 |
| SET2022 |
366,18 |
361,87 |
361,01 |
354,12 |
338,96 |
| DIC2022 |
367,55 |
363,08 |
362,39 |
356,70 |
344,30 |
| MAR2023 |
369,97 |
365,49 |
364,80 |
359,12 |
346,71 |
| MAY2023 |
369,97 |
365,49 |
364,80 |
359,12 |
346,71 |
| JUL2023 |
369,97 |
365,49 |
364,80 |
359,12 |
346,71 |
| SOJA |
| ENE2022 |
505,14 |
505,87 |
511,20 |
501,65 |
498,52 |
| MAR2022 |
508,81 |
509,46 |
514,14 |
506,06 |
503,30 |
| MAY2022 |
512,12 |
512,76 |
517,45 |
509,73 |
506,88 |
| JUL2022 |
514,14 |
514,78 |
519,47 |
512,49 |
509,27 |
| AGO2022 |
506,52 |
506,52 |
511,02 |
505,32 |
501,83 |
| SET2022 |
488,05 |
487,78 |
492,37 |
488,33 |
484,47 |
| NOV2022 |
477,86 |
477,67 |
482,27 |
479,33 |
475,10 |
| ENE2023 |
478,22 |
477,95 |
482,27 |
480,06 |
475,56 |
| MAR2023 |
473,08 |
472,71 |
476,94 |
476,02 |
471,24 |
| MAY2023 |
470,51 |
470,42 |
474,55 |
474,92 |
470,14 |
| JUL2023 |
470,87 |
471,06 |
475,10 |
475,93 |
471,15 |
| HARINA DE SOJA |
| ENE2022 |
471,34 |
471,01 |
475,09 |
467,04 |
490,52 |
| MAR2022 |
458,89 |
455,36 |
458,78 |
450,73 |
447,09 |
| MAY2022 |
455,47 |
452,49 |
456,57 |
448,64 |
444,01 |
| JUL2022 |
455,25 |
451,94 |
456,02 |
448,08 |
443,01 |
| AGO2022 |
449,08 |
445,55 |
449,41 |
442,79 |
437,39 |
| SET2022 |
436,95 |
433,42 |
437,72 |
433,53 |
428,13 |
| OCT2022 |
424,83 |
419,87 |
424,17 |
423,06 |
417,77 |
| DIC2022 |
422,73 |
417,88 |
422,18 |
421,85 |
417,00 |
| ENE2023 |
418,87 |
414,02 |
418,32 |
419,31 |
414,91 |
| MAR2023 |
411,82 |
406,86 |
410,83 |
414,58 |
409,06 |
| MAY2023 |
406,86 |
402,01 |
405,76 |
410,94 |
405,54 |
| JUL2023 |
406,09 |
401,35 |
405,10 |
410,94 |
405,32 |
| ACEITE DE SOJA |
| ENE2022 |
1.276,24 |
1.298,29 |
1.306,89 |
1.282,64 |
1.281,97 |
| MAR2022 |
1.279,33 |
1.297,85 |
1.308,87 |
1.288,37 |
1.288,81 |
| MAY2022 |
1.282,86 |
1.300,27 |
1.310,63 |
1.291,23 |
1.289,69 |
| JUL2022 |
1.283,30 |
1.299,83 |
1.310,41 |
1.291,68 |
1.287,71 |
| AGO2022 |
1.276,46 |
1.291,90 |
1.302,26 |
1.284,84 |
1.279,11 |
| SET2022 |
1.267,65 |
1.283,52 |
1.293,44 |
1.276,46 |
1.269,19 |
| OCT2022 |
1.259,71 |
1.276,24 |
1.285,28 |
1.268,31 |
1.259,49 |
| DIC2022 |
1.256,18 |
1.273,38 |
1.282,20 |
1.265,66 |
1.255,74 |
| ENE2023 |
1.252,43 |
1.269,41 |
1.278,01 |
1.261,47 |
1.251,11 |
| MAR2023 |
1.246,04 |
1.262,79 |
1.271,83 |
1.255,08 |
1.244,50 |
| MAY2023 |
1.241,85 |
1.257,94 |
1.266,98 |
1.249,79 |
1.239,43 |
| JUL2023 |
1.240,75 |
1.256,40 |
1.265,66 |
1.246,92 |
1.237,66 |
KANSAS * |
| |
TRIGO |
|
|
|
|
| MAR2022 |
285,96 |
290,92 |
285,87 |
279,16 |
273,74 |
| MAY2022 |
285,96 |
290,74 |
286,24 |
280,08 |
274,94 |
| JUL2022 |
285,87 |
289,91 |
286,24 |
281,00 |
276,22 |
| SET2022 |
286,97 |
291,01 |
287,43 |
282,38 |
277,88 |
| DIC2022 |
289,54 |
293,40 |
289,91 |
284,95 |
280,82 |
| MAR2023 |
290,55 |
294,32 |
291,01 |
286,42 |
282,47 |
| MAY2023 |
287,71 |
290,00 |
287,80 |
284,03 |
279,99 |
| JUL2023 |
273,93 |
275,21 |
274,29 |
273,28 |
269,06 |
| SET2023 |
274,66 |
275,76 |
275,12 |
274,29 |
270,07 |
| DIC2023 |
276,59 |
277,51 |
276,96 |
276,41 |
272,18 |
* En Dolares Estadounidenses/Tn. |
|
